NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20375.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20375000 | 2024-06-20 3:42PM EDT | 2024-06-24 | 2.72 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 18.59% |
| NDXP240626C20375000 | 2024-06-21 3:09PM EDT | 2024-06-26 | 2.45 | 1.45 | 2.20 | -7.09 | -74.32% | 1 | 4 | 15.44% |
| NDXP240628C20375000 | 2024-06-20 2:29PM EDT | 2024-06-28 | 19.10 | 6.70 | 7.60 | 0.00 | - | 8 | 8 | 15.59% |
| NDXP240705C20375000 | 2024-06-18 1:45PM EDT | 2024-07-05 | 86.70 | 29.70 | 31.50 | 0.00 | - | 1 | 14 | 14.86% |
| NDX240719C20375000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 107.30 | 104.80 | 107.10 | -59.50 | -35.67% | 6 | 13 | 15.83% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.